암호화폐 실시간 데이터 > 코인스타터 No.1 암호화폐 커뮤니티 Coinstarter

실시간 암호화폐 데이터

급변하는 암호화폐 시세를 실시간으로 확인해보세요!

암호화폐 시가총액, 현재가격, 등락율 등이 나옵니다.

출력 속도 향상을 위해 200위까지만 노출됩니다.

# Name Price(KRW) Price(USD) % 1h % 24h % 7d Market Cap(USD) Market Cap(KRW)
1 Bitcoin (BTC) 9,957,455 8,509.4812 +0.24% +1.65% -4.31% 154,698,752,317 181,022,292,011,424
2 Ethereum (ETH) 192,085 164.1524 +1.13% +1.87% -3.6% 17,960,586,259 21,016,759,617,131
3 XRP (XRP) 263 0.2247 +0.45% +0.27% -5.35% 9,812,426,549 11,482,109,050,262
4 Bitcoin Cash (BCH) 375,228 320.6638 +0.87% -0.1% -11.82% 5,849,175,601 6,844,471,321,514
5 Bitcoin SV (BSV) 317,231 271.1003 +1.25% +6.61% -6.53% 4,940,146,345 5,780,761,647,229
6 Tether (USDT) 1,173 1.0026 +0.08% +0.26% +0.23% 4,654,585,491 5,446,609,758,722
7 Litecoin (LTC) 64,466 55.0918 +0.85% +2.17% -9.69% 3,521,914,425 4,121,203,383,753
8 EOS (EOS) 4,319 3.6912 +0.68% +4.62% -5.8% 3,506,977,563 4,103,724,865,178
9 Binance Coin (BNB) 20,254 17.3088 +0.45% +2.67% -3.65% 2,692,150,256 3,150,246,543,535
10 Stellar (XLM) 68 0.0581 +1.26% +1.21% -2.66% 1,165,362,636 1,363,660,742,390
11 Cardano (ADA) 53 0.0449 +0.67% +5.12% +1.19% 1,164,826,477 1,363,033,349,965
12 TRON (TRX) 19 0.0166 +0.71% +2.7% -6.04% 1,104,214,601 1,292,107,757,884
13 Monero (XMR) 73,257 62.6039 +1.19% +1.45% -8.7% 1,090,204,011 1,275,713,125,293
14 Tezos (XTZ) 1,786 1.5261 -0.04% -0.46% +2.91% 1,059,420,206 1,239,691,148,378
15 Ethereum Classic (ETC) 10,165 8.6867 +0.91% +3.95% -16.94% 1,010,375,371 1,182,300,843,689
16 Dash (DASH) 120,278 102.7880 +0.98% +3.42% -10.64% 954,368,943 1,116,764,361,942
17 UNUS SED LEO (LEO) 1,066 0.9112 -0.12% +1.07% +1.48% 910,781,468 1,065,760,042,665
18 Chainlink (LINK) 2,951 2.5220 +1.21% +2.39% -6.88% 882,713,952 1,032,916,557,541
19 Cosmos (ATOM) 5,266 4.4999 -0.02% +1.19% -8.01% 858,082,618 1,004,093,955,887
20 Neo (NEO) 12,437 10.6286 +0.16% +1.28% -8.66% 749,732,085 877,306,496,199
21 Huobi Token (HT) 3,675 3.1405 +0.33% +2.16% -3.85% 742,636,333 869,003,331,889
22 HedgeTrade (HEDG) 2,991 2.5558 +0.91% +4.45% +13.8% 736,359,985 861,659,000,195
23 IOTA (MIOTA) 279 0.2383 +0.16% +1.97% +1.17% 662,404,986 775,119,817,992
24 Crypto.com Coin (CRO) 55 0.0470 +0.32% +1.48% +0.31% 620,899,359 726,551,593,969
25 Maker (MKR) 552,334 472.0156 +0.12% +3.1% -8.26% 466,664,291 546,071,886,667
26 MINDOL (MIN) 3,163 2.7030 -2.61% -2.16% -9.94% 460,323,922 538,652,640,253
27 USD Coin (USDC) 1,174 1.0037 +0.03% +0.45% +0.05% 445,025,212 520,750,702,387
28 Zcash (ZEC) 58,321 49.8398 +0.37% +2.73% -16.06% 432,319,599 505,883,101,710
29 Ontology (ONT) 742 0.6343 +0.31% +1.42% -10.69% 404,278,981 473,071,092,245
30 NEM (XEM) 46 0.0397 +0.98% +1.75% +0.13% 356,909,977 417,641,778,243
31 VeChain (VET) 7 0.0056 +0.12% +1.24% -11.41% 311,941,689 365,021,686,454
32 Basic Attention Token (BAT) 244 0.2081 +0.27% +0.68% -8.51% 295,914,410 346,267,205,897
33 Dogecoin (DOGE) 3 0.0023 +0.35% +1.45% -5.84% 281,914,283 329,884,817,261
34 INO COIN (INO) 1,767 1.5098 +0.87% -10.76% -16.75% 271,775,516 318,020,837,825
35 FTX Token (FTT) 2,672 2.2831 +0.12% +3.01% -4.67% 221,307,673 258,965,386,661
36 Paxos Standard (PAX) 1,180 1.0087 +0.15% +0.38% +0.38% 212,563,997 248,733,887,028
37 TAGZ5 (TAGZ5) 602 0.5143 +1.21% +3.3% +0.65% 198,420,735 232,184,007,365
38 Decred (DCR) 20,917 17.8753 +0.55% +3.44% -12.17% 192,817,603 225,627,446,011
39 Qtum (QTUM) 2,230 1.9056 +0.34% +2.79% -8.77% 183,572,428 214,809,112,877
40 Bitcoin Gold (BTG) 11,705 10.0027 +0.79% +2.96% -20.1% 175,185,805 204,995,421,340
41 Folgory Coin (FLG) 12,728 10.8770 +0.17% +1.47% -4.65% 172,642,945 202,019,868,774
42 Insight Chain (INB) 553 0.4730 +0.06% 0.0% -4.7% 165,506,965 193,669,629,605
43 Synthetix Network Token (SNX) 1,156 0.9877 +1.42% -1.85% -2.15% 158,573,401 185,556,250,918
44 Augur (REP) 16,593 14.1803 +3.63% +8.13% -5.69% 155,983,316 182,525,436,903
45 Molecular Future (MOF) 1,976 1.6884 +0.01% -0.19% -2.13% 143,877,120 168,359,251,179
46 ThoreCoin (THR) 1,934,445 1,653.1456 +0.17% +1.71% -4.32% 143,304,615 167,689,328,153
47 Ravencoin (RVN) 30 0.0260 +0.31% +2.56% -6.65% 139,633,032 163,392,988,742
48 0x (ZRX) 270 0.2307 +0.05% +2.21% -8.98% 139,531,562 163,274,252,197
49 TrueUSD (TUSD) 1,176 1.0049 +0.22% +0.41% +0.2% 139,462,611 163,193,569,222
50 ThoreNext (THX) 7,383 6.3095 +0.17% +1.5% -5.32% 136,615,634 159,862,150,787
51 Algorand (ALGO) 276 0.2356 +0.61% +0.22% -7.7% 126,630,710 148,178,191,779
52 Swipe (SXP) 2,127 1.8176 +0.21% +1.17% +27.87% 118,823,641 139,042,671,218
53 OKB (OKB) 3,376 2.8854 +0.51% +5.63% -6.38% 115,416,161 135,055,375,062
54 Cryptonex (CNX) 2,406 2.0558 +0.26% +1.48% -5.73% 114,477,940 133,957,506,216
55 PRIZM (PZM) 268 0.2287 -1.72% -6.32% -3.53% 113,655,571 132,995,203,234
56 OmiseGO (OMG) 922 0.7880 +1.18% +2.64% -6.26% 110,506,901 129,310,755,655
57 Mixin (XIN) 271,683 232.1760 +0.64% -0.87% -2.89% 109,731,194 128,403,053,563
58 ZB Token (ZB) 267 0.2283 -0.61% +1.28% -4.43% 105,780,858 123,780,528,877
59 Tap (XTP) 237 0.2028 -2.58% +21.88% +8.57% 105,215,084 123,118,482,643
60 Holo (HOT) 1 0.0006 +0.33% +0.67% -11.81% 104,528,236 122,314,761,103
61 Bitcoin Diamond (BCD) 651 0.5561 +1.26% +5.92% -20.2% 103,711,580 121,359,142,494
62 ETERNAL TOKEN (XET) 1,259 1.0761 +0.27% +1.94% +22.6% 100,580,908 117,695,755,748
63 Multi-collateral DAI (DAI) 1,176 1.0049 +0.33% +2.14% +0.54% 100,479,771 117,577,408,517
64 GlitzKoin (GTN) 450 0.3844 -2.3% +14.13% +32.8% 95,151,034 111,341,934,429
65 Lisk (LSK) 904 0.7730 -0.89% +4.57% +0.82% 94,007,217 110,003,485,439
66 Centrality (CENNZ) 102 0.0868 +4.81% +15.71% +13.72% 92,894,114 108,700,975,957
67 Nervos Network (CKB) 8 0.0070 +0.04% +11.56% +12.94% 91,419,840 106,975,840,318
68 THETA (THETA) 123 0.1048 +0.19% -2.09% -3.17% 91,238,122 106,763,200,576
69 Nano (NANO) 793 0.6775 +0.59% +2.63% -6.8% 90,273,160 105,634,041,489
70 Waves (WAVES) 1,027 0.8779 -0.33% +0.05% -1.32% 88,628,222 103,709,200,440
71 KuCoin Shares (KCS) 1,203 1.0279 +1.1% +1.15% -5.94% 84,663,889 99,070,296,131
72 Horizen (ZEN) 11,960 10.2209 -0.61% +4.54% -4.62% 84,534,885 98,919,341,584
73 Bytom (BTM) 97 0.0831 +1.26% -6.11% -4.93% 83,301,981 97,476,645,868
74 DigiByte (DGB) 8 0.0064 +0.3% +0.54% -6.01% 81,740,254 95,649,176,039
75 Seele (SEELE) 133 0.1135 +0.14% -0.75% -5.62% 79,418,610 92,932,481,247
76 ICON (ICX) 175 0.1496 -0.06% +0.46% -2.2% 77,405,621 90,576,961,847
77 MonaCoin (MONA) 1,341 1.1458 +0.49% -0.52% -10.06% 75,312,227 88,127,355,041
78 BitTorrent (BTT) 0 0.0003 +0.27% +1.29% -7.83% 73,952,872 86,536,692,582
79 MCO (MCO) 5,417 4.6294 +0.46% +1.6% -6.59% 73,115,636 85,556,993,102
80 Dimension Chain (EON) 341 0.2912 -1.29% +0.61% -3.25% 71,285,578 83,415,531,725
81 Komodo (KMD) 699 0.5974 -0.21% -6.14% -9.83% 70,488,104 82,482,359,516
82 Counos Coin (CCA) 5,533 4.7288 +0.17% +1.95% +1.04% 70,215,166 82,162,978,836
83 Enjin Coin (ENJ) 101 0.0867 +0.09% -0.09% +9.24% 69,334,509 81,132,468,482
84 FABRK (FAB) 16 0.0140 +0.24% +3.93% +7.23% 67,178,119 78,609,147,575
85 Beldex (BDX) 77 0.0661 +0.17% +9.46% -14.85% 64,835,225 75,867,586,602
86 Siacoin (SC) 2 0.0015 +0.67% +3.0% -3.54% 63,750,017 74,597,719,512
87 V Systems (VSYS) 39 0.0333 +0.14% +2.6% +6.28% 63,558,396 74,373,492,492
88 IOST (IOST) 6 0.0053 +0.35% -0.67% -11.78% 63,498,338 74,303,215,622
89 GAPS (GAP) 7,290 6.2302 +0.38% +0.92% -4.8% 62,302,271 72,903,625,399
90 Flexacoin (FXC) 3 0.0024 +0.2% -0.08% -25.42% 62,288,914 72,887,995,661
91 DxChain Token (DX) 1 0.0012 +1.31% +0.99% +3.5% 62,090,454 72,655,765,789
92 HyperCash (HC) 1,621 1.3850 +0.26% +1.25% -11.47% 61,619,503 72,104,677,890
93 DigixDAO (DGD) 34,788 29.7293 +1.31% +1.57% +14.3% 59,458,616 69,576,094,533
94 1irstcoin (FST) 1,727 1.4756 +0.46% +0.68% -3.96% 58,825,835 68,835,639,424
95 Steem (STEEM) 191 0.1631 +0.03% +5.65% +12.83% 58,401,521 68,339,123,388
96 Noah Coin (NOAH) 2 0.0018 +0.01% -0.17% +0.01% 58,123,892 68,014,252,925
97 Verge (XVG) 4 0.0036 +0.16% +1.22% -9.35% 58,007,188 67,877,690,873
98 Breezecoin (BRZE) 660 0.5640 +0.19% +2.69% -3.0% 56,400,320 65,997,398,373
99 Nexo (NEXO) 116 0.0993 +0.86% -0.61% -7.36% 55,615,401 65,078,917,252
100 MineBee (MB) 35 0.0303 +0.8% +2.27% -3.11% 55,494,396 64,937,322,922
101 () 0 0.0000 % % % 0 0
102 () 0 0.0000 % % % 0 0
103 () 0 0.0000 % % % 0 0
104 () 0 0.0000 % % % 0 0
105 () 0 0.0000 % % % 0 0
106 () 0 0.0000 % % % 0 0
107 () 0 0.0000 % % % 0 0
108 () 0 0.0000 % % % 0 0
109 () 0 0.0000 % % % 0 0
110 () 0 0.0000 % % % 0 0
111 () 0 0.0000 % % % 0 0
112 () 0 0.0000 % % % 0 0
113 () 0 0.0000 % % % 0 0
114 () 0 0.0000 % % % 0 0
115 () 0 0.0000 % % % 0 0
116 () 0 0.0000 % % % 0 0
117 () 0 0.0000 % % % 0 0
118 () 0 0.0000 % % % 0 0
119 () 0 0.0000 % % % 0 0
120 () 0 0.0000 % % % 0 0
121 () 0 0.0000 % % % 0 0
122 () 0 0.0000 % % % 0 0
123 () 0 0.0000 % % % 0 0
124 () 0 0.0000 % % % 0 0
125 () 0 0.0000 % % % 0 0
126 () 0 0.0000 % % % 0 0
127 () 0 0.0000 % % % 0 0
128 () 0 0.0000 % % % 0 0
129 () 0 0.0000 % % % 0 0
130 () 0 0.0000 % % % 0 0
131 () 0 0.0000 % % % 0 0
132 () 0 0.0000 % % % 0 0
133 () 0 0.0000 % % % 0 0
134 () 0 0.0000 % % % 0 0
135 () 0 0.0000 % % % 0 0
136 () 0 0.0000 % % % 0 0
137 () 0 0.0000 % % % 0 0
138 () 0 0.0000 % % % 0 0
139 () 0 0.0000 % % % 0 0
140 () 0 0.0000 % % % 0 0
141 () 0 0.0000 % % % 0 0
142 () 0 0.0000 % % % 0 0
143 () 0 0.0000 % % % 0 0
144 () 0 0.0000 % % % 0 0
145 () 0 0.0000 % % % 0 0
146 () 0 0.0000 % % % 0 0
147 () 0 0.0000 % % % 0 0
148 () 0 0.0000 % % % 0 0
149 () 0 0.0000 % % % 0 0
150 () 0 0.0000 % % % 0 0
151 () 0 0.0000 % % % 0 0
152 () 0 0.0000 % % % 0 0
153 () 0 0.0000 % % % 0 0
154 () 0 0.0000 % % % 0 0
155 () 0 0.0000 % % % 0 0
156 () 0 0.0000 % % % 0 0
157 () 0 0.0000 % % % 0 0
158 () 0 0.0000 % % % 0 0
159 () 0 0.0000 % % % 0 0
160 () 0 0.0000 % % % 0 0
161 () 0 0.0000 % % % 0 0
162 () 0 0.0000 % % % 0 0
163 () 0 0.0000 % % % 0 0
164 () 0 0.0000 % % % 0 0
165 () 0 0.0000 % % % 0 0
166 () 0 0.0000 % % % 0 0
167 () 0 0.0000 % % % 0 0
168 () 0 0.0000 % % % 0 0
169 () 0 0.0000 % % % 0 0
170 () 0 0.0000 % % % 0 0
171 () 0 0.0000 % % % 0 0
172 () 0 0.0000 % % % 0 0
173 () 0 0.0000 % % % 0 0
174 () 0 0.0000 % % % 0 0
175 () 0 0.0000 % % % 0 0
176 () 0 0.0000 % % % 0 0
177 () 0 0.0000 % % % 0 0
178 () 0 0.0000 % % % 0 0
179 () 0 0.0000 % % % 0 0
180 () 0 0.0000 % % % 0 0
181 () 0 0.0000 % % % 0 0
182 () 0 0.0000 % % % 0 0
183 () 0 0.0000 % % % 0 0
184 () 0 0.0000 % % % 0 0
185 () 0 0.0000 % % % 0 0
186 () 0 0.0000 % % % 0 0
187 () 0 0.0000 % % % 0 0
188 () 0 0.0000 % % % 0 0
189 () 0 0.0000 % % % 0 0
190 () 0 0.0000 % % % 0 0
191 () 0 0.0000 % % % 0 0
192 () 0 0.0000 % % % 0 0
193 () 0 0.0000 % % % 0 0
194 () 0 0.0000 % % % 0 0
195 () 0 0.0000 % % % 0 0
196 () 0 0.0000 % % % 0 0
197 () 0 0.0000 % % % 0 0
198 () 0 0.0000 % % % 0 0
199 () 0 0.0000 % % % 0 0
200 () 0 0.0000 % % % 0 0
최상위로 버튼