암호화폐 실시간 데이터 > 코인스타터 No.1 암호화폐 커뮤니티 Coinstarter

실시간 암호화폐 데이터

급변하는 암호화폐 시세를 실시간으로 확인해보세요!

암호화폐 시가총액, 현재가격, 등락율 등이 나옵니다.

출력 속도 향상을 위해 200위까지만 노출됩니다.

# Name Price(KRW) Price(USD) % 1h % 24h % 7d Market Cap(USD) Market Cap(KRW)
1 Bitcoin (BTC) 9,916,902 8,378.2032 -0.26% +0.77% +1.25% 150,744,612,263 178,429,614,028,246
2 Ethereum (ETH) 221,209 186.8866 -0.31% +2.44% +2.6% 20,211,764,659 23,923,756,297,058
3 XRP (XRP) 351 0.2966 +0.14% +5.85% +6.81% 12,804,826,753 15,156,497,209,808
4 Tether (USDT) 1,190 1.0050 +0.04% +0.1% -0.2% 4,128,586,749 4,886,822,348,095
5 Bitcoin Cash (BCH) 269,564 227.7382 -0.46% +1.27% -3.34% 4,112,374,853 4,867,633,056,836
6 Litecoin (LTC) 67,723 57.2152 -0.14% +0.77% -1.16% 3,631,366,846 4,298,285,524,117
7 EOS (EOS) 3,726 3.1481 -0.12% +0.55% -1.4% 2,946,278,649 3,487,377,453,955
8 Binance Coin (BNB) 22,019 18.6025 +0.22% +1.03% +15.4% 2,893,370,579 3,424,752,552,380
9 Bitcoin SV (BSV) 103,037 87.0500 -0.26% +0.2% +2.52% 1,554,276,055 1,839,726,623,890
10 Stellar (XLM) 77 0.0649 +0.39% +7.0% +5.11% 1,300,767,730 1,539,660,227,696
11 TRON (TRX) 20 0.0167 -0.41% +2.43% +2.38% 1,114,238,946 1,318,874,499,559
12 Cardano (ADA) 49 0.0418 -0.23% +0.81% +0.56% 1,083,062,429 1,281,972,258,940
13 UNUS SED LEO (LEO) 1,162 0.9821 +0.23% -1.34% +2.99% 981,620,361 1,161,899,848,018
14 Monero (XMR) 62,951 53.1837 -0.32% +0.04% -6.2% 917,875,304 1,086,447,693,252
15 Huobi Token (HT) 4,350 3.6746 -0.63% +6.46% +14.9% 902,264,133 1,067,969,452,753
16 Chainlink (LINK) 3,034 2.5632 +0.84% +2.1% +8.08% 897,130,708 1,061,893,247,749
17 IOTA (MIOTA) 339 0.2860 -0.16% +2.57% +0.95% 794,921,802 940,913,166,100
18 Dash (DASH) 84,334 71.2490 -0.23% +0.4% -1.1% 648,051,881 767,069,849,378
19 Tezos (XTZ) 1,113 0.9405 +0.25% +4.13% +3.3% 621,099,637 735,167,691,049
20 Cosmos (ATOM) 3,704 3.1290 +0.1% +6.01% +5.77% 596,656,000 706,234,857,378
21 MEXC Token (MEXC) 722 0.6100 -0.26% +0.87% +5.99% 558,191,132 660,705,724,808
22 Ethereum Classic (ETC) 5,666 4.7870 -0.25% +0.52% +1.82% 546,998,895 647,457,977,007
23 NEO (NEO) 8,930 7.5442 +0.12% +2.65% +0.19% 532,160,467 629,894,397,222
24 Maker (MKR) 604,806 510.9652 -0.26% +1.82% +11.68% 510,965,180 604,806,489,880
25 USD Coin (USDC) 1,187 1.0026 0.0% -0.05% -0.14% 468,134,922 554,110,240,616
26 Crypto.com Coin (CRO) 41 0.0348 +0.87% +0.31% -2.3% 375,910,651 444,948,521,215
27 NEM (XEM) 46 0.0390 -0.11% -0.72% -4.15% 350,951,245 415,405,195,861
28 Ontology (ONT) 764 0.6453 -0.17% +0.94% +0.71% 345,784,671 409,289,754,931
29 INO COIN (INO) 2,268 1.9165 -0.24% +4.71% +2.2% 344,975,830 408,332,366,551
30 Dogecoin (DOGE) 3 0.0025 -0.36% +4.24% +6.67% 309,297,402 366,101,416,006
31 Basic Attention Token (BAT) 254 0.2145 -0.23% +5.78% +9.75% 289,756,368 342,971,573,580
32 Zcash (ZEC) 44,061 37.2244 -0.12% +0.3% -1.53% 284,035,235 336,199,726,086
33 Paxos Standard (PAX) 1,187 1.0031 +0.1% +0.05% -0.15% 256,278,498 303,345,325,827
34 Insight Chain (INB) 808 0.6823 -0.97% +7.17% +72.92% 238,751,777 282,599,734,611
35 HedgeTrade (HEDG) 936 0.7911 -0.05% +1.1% -1.47% 228,146,165 270,046,348,664
36 VeChain (VET) 4 0.0036 -0.08% +0.92% +3.4% 201,682,986 238,723,075,143
37 0x (ZRX) 391 0.3305 -1.18% +10.45% +46.59% 198,705,318 235,198,543,310
38 TrueUSD (TUSD) 1,187 1.0024 +0.08% +0.05% -0.16% 188,445,689 223,054,682,256
39 Qtum (QTUM) 2,157 1.8220 -0.68% +1.42% +1.01% 175,075,272 207,228,721,218
40 Decred (DCR) 19,048 16.0926 -0.45% -0.88% -7.09% 169,449,681 200,569,961,835
41 Ravencoin (RVN) 43 0.0360 -1.38% -1.41% +11.88% 166,699,160 197,314,293,717
42 ThoreNext (THX) 8,923 7.5385 -0.28% -2.74% -2.69% 163,226,052 193,203,332,380
43 ZB (ZB) 362 0.3062 +0.17% +2.27% +1.76% 141,849,998 167,901,459,508
44 V Systems (VSYS) 91 0.0773 +0.17% +1.5% +0.32% 141,194,016 167,125,002,586
45 EDUCare (EKT) 196 0.1653 -0.54% +16.19% +3.39% 140,465,832 166,263,084,422
46 Bitcoin Gold (BTG) 9,437 7.9724 +0.03% +1.93% -2.79% 139,627,623 165,270,933,675
47 ThoreCoin (THR) 1,870,282 1,580.0909 -0.27% +0.68% +1.3% 136,971,791 162,127,344,938
48 Holo (HOT) 1 0.0008 -0.36% +1.65% +12.84% 131,104,139 155,182,069,919
49 ABBC Coin (ABBC) 265 0.2235 +0.34% +1.11% -1.53% 123,866,954 146,615,738,985
50 OmiseGO (OMG) 980 0.8278 -0.36% +0.2% -9.01% 116,100,335 137,422,742,506
51 Swipe (SXP) 2,277 1.9240 -0.05% +0.71% +4.54% 115,704,058 136,953,686,629
52 Algorand (ALGO) 317 0.2680 -0.93% +5.64% +21.14% 110,559,932 130,864,815,787
53 PRIZM (PZM) 458 0.3871 -1.74% -5.69% +2.13% 109,490,123 129,598,531,257
54 DigiByte (DGB) 10 0.0087 -0.33% +0.34% +11.83% 107,667,373 127,441,024,141
55 Nano (NANO) 925 0.7817 -1.52% +0.75% +3.19% 104,159,388 123,288,780,579
56 KuCoin Shares (KCS) 1,338 1.1306 -0.21% +0.31% +1.08% 99,268,664 117,499,850,911
57 Lisk (LSK) 967 0.8171 -0.25% +1.11% -12.14% 98,836,865 116,988,749,534
58 Centrality (CENNZ) 140 0.1180 -0.89% +2.17% +38.12% 95,753,588 113,339,212,832
59 Siacoin (SC) 3 0.0023 -1.7% -0.16% +32.36% 94,805,694 112,217,233,142
60 Silverway (SLV) 1,110 0.9374 -0.27% +6.3% -5.43% 93,737,190 110,952,493,924
61 BitTorrent (BTT) 1 0.0004 -0.1% +0.61% +0.23% 93,597,480 110,787,124,836
62 Augur (REP) 9,872 8.3407 +0.07% +2.04% -1.97% 91,747,180 108,597,008,855
63 Bitcoin Diamond (BCD) 580 0.4898 -0.13% -1.44% +0.57% 91,352,158 108,129,438,099
64 Waves (WAVES) 1,040 0.8788 +0.12% +4.42% -4.65% 87,876,795 104,015,808,219
65 Karatgold Coin (KBC) 28 0.0233 -0.07% +11.17% +4.32% 87,505,452 103,576,265,382
66 ICON (ICX) 206 0.1741 +0.85% +1.39% +0.25% 86,596,499 102,500,379,486
67 THETA (THETA) 116 0.0982 +0.66% -0.79% +8.4% 85,525,988 101,233,263,184
68 Mixin (XIN) 216,913 183.2572 -0.13% +0.94% -1.04% 84,435,529 99,942,535,665
69 Dai (DAI) 1,182 0.9985 -1.0% -0.73% -0.54% 84,384,480 99,882,111,443
70 Dimension Chain (EON) 396 0.3341 -0.18% -5.36% +13.07% 81,791,419 96,812,821,709
71 Bytecoin (BCN) 0 0.0004 -0.24% +2.3% -1.49% 77,272,436 91,463,905,534
72 GAPS (GAP) 9,127 7.7109 +0.41% +1.46% +29.06% 77,109,494 91,271,037,903
73 BitShares (BTS) 33 0.0277 +0.07% +0.21% -4.47% 76,029,494 89,992,690,938
74 MonaCoin (MONA) 1,347 1.1378 -0.33% -2.1% -3.8% 74,790,373 88,525,999,305
75 Synthetix Network Token (SNX) 624 0.5270 -0.06% -2.24% +12.94% 72,452,970 85,759,320,790
76 Komodo (KMD) 714 0.6029 -0.07% -0.45% -3.47% 70,174,064 83,061,881,966
77 Maximine Coin (MXM) 50 0.0420 +0.31% +153.27% +94.86% 69,198,626 81,907,300,185
78 Flexacoin (FXC) 4 0.0033 -1.09% -1.15% -1.34% 68,791,158 81,424,998,398
79 Quant (QNT) 6,735 5.6896 -1.74% -3.56% -13.28% 68,688,988 81,304,063,759
80 HyperCash (HC) 1,748 1.4767 -0.97% -1.55% -9.01% 65,517,398 77,549,995,724
81 Bitbook Gambling (BXK) 209 0.1767 -0.99% -1.2% -1.77% 65,095,435 77,050,537,092
82 Beldex (BDX) 77 0.0650 -0.28% +3.61% -3.61% 63,682,429 75,378,025,197
83 Verge (XVG) 5 0.0039 -0.48% +2.85% +8.2% 62,137,054 73,548,834,536
84 MaidSafeCoin (MAID) 162 0.1369 +0.01% -5.82% -10.61% 61,945,559 73,322,170,550
85 IOST (IOST) 6 0.0049 -0.13% -0.09% -5.4% 59,268,948 70,153,986,274
86 Bytom (BTM) 68 0.0579 -0.3% +0.9% -0.65% 58,007,604 68,660,990,008
87 MCO (MCO) 4,247 3.5878 -0.37% -4.0% +17.02% 56,664,900 67,071,692,445
88 Aeternity (AE) 231 0.1948 -0.4% +8.33% +8.89% 55,905,614 66,172,960,027
89 Ardor (ARDR) 66 0.0555 +0.71% +0.3% -2.71% 55,399,655 65,574,078,892
90 Dynamic Trading Rights (DTR) 43 0.0363 -0.25% +3.74% 0.0% 55,310,077 65,468,049,372
91 Energi (NRG) 2,952 2.4939 -0.28% -1.43% -11.15% 54,191,741 64,144,325,473
92 Nexo (NEXO) 111 0.0936 +0.2% +1.81% -0.59% 52,410,455 62,035,896,668
93 FTX Token (FTT) 1,616 1.3654 -0.09% +0.14% +4.61% 51,988,929 61,536,956,026
94 Ren (REN) 77 0.0648 -1.92% +5.72% +42.11% 51,810,384 61,325,619,676
95 Golem (GNT) 62 0.0526 +0.06% -0.26% +2.69% 51,478,058 60,932,261,297
96 Aurora (AOA) 9 0.0078 -1.63% +0.79% -0.61% 51,217,799 60,624,203,923
97 MineBee (MB) 33 0.0278 +0.3% -0.15% -36.38% 50,844,280 60,182,086,542
98 Zilliqa (ZIL) 7 0.0058 -0.35% +0.73% -3.48% 49,990,131 59,171,068,895
99 Enjin Coin (ENJ) 75 0.0636 +0.15% -0.29% -2.17% 49,357,130 58,421,814,032
100 Crypterium (CRPT) 686 0.5795 +2.86% -10.72% -0.66% 49,144,490 58,170,121,717
101 () 0 0.0000 % % % 0 0
102 () 0 0.0000 % % % 0 0
103 () 0 0.0000 % % % 0 0
104 () 0 0.0000 % % % 0 0
105 () 0 0.0000 % % % 0 0
106 () 0 0.0000 % % % 0 0
107 () 0 0.0000 % % % 0 0
108 () 0 0.0000 % % % 0 0
109 () 0 0.0000 % % % 0 0
110 () 0 0.0000 % % % 0 0
111 () 0 0.0000 % % % 0 0
112 () 0 0.0000 % % % 0 0
113 () 0 0.0000 % % % 0 0
114 () 0 0.0000 % % % 0 0
115 () 0 0.0000 % % % 0 0
116 () 0 0.0000 % % % 0 0
117 () 0 0.0000 % % % 0 0
118 () 0 0.0000 % % % 0 0
119 () 0 0.0000 % % % 0 0
120 () 0 0.0000 % % % 0 0
121 () 0 0.0000 % % % 0 0
122 () 0 0.0000 % % % 0 0
123 () 0 0.0000 % % % 0 0
124 () 0 0.0000 % % % 0 0
125 () 0 0.0000 % % % 0 0
126 () 0 0.0000 % % % 0 0
127 () 0 0.0000 % % % 0 0
128 () 0 0.0000 % % % 0 0
129 () 0 0.0000 % % % 0 0
130 () 0 0.0000 % % % 0 0
131 () 0 0.0000 % % % 0 0
132 () 0 0.0000 % % % 0 0
133 () 0 0.0000 % % % 0 0
134 () 0 0.0000 % % % 0 0
135 () 0 0.0000 % % % 0 0
136 () 0 0.0000 % % % 0 0
137 () 0 0.0000 % % % 0 0
138 () 0 0.0000 % % % 0 0
139 () 0 0.0000 % % % 0 0
140 () 0 0.0000 % % % 0 0
141 () 0 0.0000 % % % 0 0
142 () 0 0.0000 % % % 0 0
143 () 0 0.0000 % % % 0 0
144 () 0 0.0000 % % % 0 0
145 () 0 0.0000 % % % 0 0
146 () 0 0.0000 % % % 0 0
147 () 0 0.0000 % % % 0 0
148 () 0 0.0000 % % % 0 0
149 () 0 0.0000 % % % 0 0
150 () 0 0.0000 % % % 0 0
151 () 0 0.0000 % % % 0 0
152 () 0 0.0000 % % % 0 0
153 () 0 0.0000 % % % 0 0
154 () 0 0.0000 % % % 0 0
155 () 0 0.0000 % % % 0 0
156 () 0 0.0000 % % % 0 0
157 () 0 0.0000 % % % 0 0
158 () 0 0.0000 % % % 0 0
159 () 0 0.0000 % % % 0 0
160 () 0 0.0000 % % % 0 0
161 () 0 0.0000 % % % 0 0
162 () 0 0.0000 % % % 0 0
163 () 0 0.0000 % % % 0 0
164 () 0 0.0000 % % % 0 0
165 () 0 0.0000 % % % 0 0
166 () 0 0.0000 % % % 0 0
167 () 0 0.0000 % % % 0 0
168 () 0 0.0000 % % % 0 0
169 () 0 0.0000 % % % 0 0
170 () 0 0.0000 % % % 0 0
171 () 0 0.0000 % % % 0 0
172 () 0 0.0000 % % % 0 0
173 () 0 0.0000 % % % 0 0
174 () 0 0.0000 % % % 0 0
175 () 0 0.0000 % % % 0 0
176 () 0 0.0000 % % % 0 0
177 () 0 0.0000 % % % 0 0
178 () 0 0.0000 % % % 0 0
179 () 0 0.0000 % % % 0 0
180 () 0 0.0000 % % % 0 0
181 () 0 0.0000 % % % 0 0
182 () 0 0.0000 % % % 0 0
183 () 0 0.0000 % % % 0 0
184 () 0 0.0000 % % % 0 0
185 () 0 0.0000 % % % 0 0
186 () 0 0.0000 % % % 0 0
187 () 0 0.0000 % % % 0 0
188 () 0 0.0000 % % % 0 0
189 () 0 0.0000 % % % 0 0
190 () 0 0.0000 % % % 0 0
191 () 0 0.0000 % % % 0 0
192 () 0 0.0000 % % % 0 0
193 () 0 0.0000 % % % 0 0
194 () 0 0.0000 % % % 0 0
195 () 0 0.0000 % % % 0 0
196 () 0 0.0000 % % % 0 0
197 () 0 0.0000 % % % 0 0
198 () 0 0.0000 % % % 0 0
199 () 0 0.0000 % % % 0 0
200 () 0 0.0000 % % % 0 0
최상위로 버튼